Fusionist
ACE · 美元计价
$0.1105
-2.56%
≈ ￥0.7293
(-$0.00)
更新于 2026-11-13 17:30:01
24H 最高$0.1138
24H 最低$0.1063
今日开盘$0.1134
24H 成交量$32.70万
流通市值$242.10万
24H 涨跌额(-$0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
ACE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.36万 | 0.00% |
| 567 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,312.73万 | -31.25% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 479 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $33.64万 | -4.08% |
| 93 |
PLUMEPlume
|
$0.01336 | $0.01403 | $0.01269 | $322.46万 | $2,585.56万 | 2.93% |
| 32 |
BARDLombard
|
$0.1435 | $0.1518 | $0.0834 | $1,962.02万 | $4,901.21万 | 64.00% |
| 35 |
AAVEAave
|
$111 | $117.36 | $109.33 | $1,705.48万 | $17.50亿 | -5.13% |
| 207 |
CFXConflux Network
|
$0.04035 | $0.04127 | $0.03882 | $78.81万 | $1.97亿 | 0.88% |
| 195 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.09万 | 3.86% |
| 367 |
GLMRMoonbeam
|
$0.006219 | $0.006802 | $0.006101 | $33.01万 | $807.23万 | -8.33% |
| 507 |
RESOLVResolv
|
$0.01338 | $0.01367 | $0.01283 | $16.43万 | $354.65万 | -1.69% |
| 513 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 496 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $8.21万 | -8.59% |
| 151 |
CHIPUSD.AI
|
$0.03206 | $0.03259 | $0.0302 | $131.50万 | $6,194.40万 | 2.04% |
| 579 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $90.05万 | -3.88% |
| 200 |
BIOBIO Protocol
|
$0.01913 | $0.01973 | $0.01835 | $82.92万 | $3,081.16万 | -2.65% |
| 238 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,631.51万 | 8.81% |
| 337 |
KMNOKamino
|
$0.03014 | $0.03156 | $0.03 | $36.46万 | $4,164.63万 | -4.20% |