达世币
DASH · 美元计价
$39.85
-0.70%
≈ ￥263.01
(-$0.28)
更新于 2026-11-14 17:05:04
24H 最高$42.48
24H 最低$39.41
今日开盘$40.13
24H 成交量$269.32万
流通市值$5.27亿
24H 涨跌额(-$0.28)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 543 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 457 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 85 |
PLUMEPlume
|
$0.01331 | $0.01444 | $0.01316 | $294.67万 | $2,805.69万 | -1.48% |
| 29 |
BARDLombard
|
$0.1274 | $0.1799 | $0.1219 | $1,681.42万 | $5,897.08万 | -12.32% |
| 32 |
AAVEAave
|
$107.52 | $115.55 | $106.93 | $1,298.01万 | $17.05亿 | -3.62% |
| 217 |
CFXConflux Network
|
$0.03891 | $0.04148 | $0.03857 | $65.11万 | $1.99亿 | -4.00% |
| 176 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 300 |
GLMRMoonbeam
|
$0.006008 | $0.006541 | $0.005962 | $38.26万 | $765.06万 | -3.69% |
| 541 |
RESOLVResolv
|
$0.01275 | $0.01358 | $0.01264 | $11.33万 | $353.27万 | -4.99% |
| 495 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 473 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 141 |
CHIPUSD.AI
|
$0.0306 | $0.03251 | $0.03001 | $126.98万 | $6,341.23万 | -4.38% |
| 564 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 280 |
BIOBIO Protocol
|
$0.01814 | $0.01943 | $0.01795 | $41.89万 | $3,084.80万 | -5.62% |
| 222 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 211 |
KMNOKamino
|
$0.03032 | $0.03106 | $0.02963 | $67.84万 | $4,047.26万 | 0.00% |