Polygon
MATIC · 美元计价
$0.3794
0.00%
≈ ￥2.504
($0.00)
更新于 2026-11-14 14:35:01
24H 最高$0.3794
24H 最低$0.3794
今日开盘$0.3794
24H 成交量$85.59
流通市值$1.66亿
24H 涨跌额($0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 545 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 454 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 88 |
PLUMEPlume
|
$0.01357 | $0.01444 | $0.0133 | $292.05万 | $2,805.69万 | 1.12% |
| 28 |
BARDLombard
|
$0.1256 | $0.1799 | $0.1242 | $1,814.62万 | $5,897.08万 | -5.35% |
| 34 |
AAVEAave
|
$109.4 | $115.55 | $107.86 | $1,252.97万 | $17.05亿 | -1.65% |
| 227 |
CFXConflux Network
|
$0.03915 | $0.04148 | $0.03861 | $62.59万 | $1.99亿 | -2.73% |
| 179 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 284 |
GLMRMoonbeam
|
$0.006086 | $0.006541 | $0.006004 | $40.64万 | $765.06万 | -2.26% |
| 554 |
RESOLVResolv
|
$0.01292 | $0.01358 | $0.01264 | $10.54万 | $353.27万 | -2.56% |
| 493 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 474 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 136 |
CHIPUSD.AI
|
$0.03066 | $0.03259 | $0.03038 | $137.08万 | $6,341.23万 | -2.64% |
| 563 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 277 |
BIOBIO Protocol
|
$0.0185 | $0.01943 | $0.01795 | $42.08万 | $3,084.80万 | -2.63% |
| 225 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 206 |
KMNOKamino
|
$0.03093 | $0.03106 | $0.02963 | $73.12万 | $4,047.26万 | 0.82% |