MDEX (HECO)
MDX · 美元计价
$0.0345
13.52%
≈ ￥0.2277
($0.00)
更新于 2026-11-02 08:35:01
24H 最高$0.0383
24H 最低$0.02917
今日开盘$0.03039
24H 成交量$31.41万
流通市值$3,066.54万
24H 涨跌额($0.00)
历史最高$2.78
最高日期2021-06-01
历史最低$0.02
最低日期2024-07-01
MDX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 243 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 102 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 546 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 228 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 452 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 93 |
PLUMEPlume
|
$0.01489 | $0.01569 | $0.01487 | $194.82万 | $3,042.79万 | -3.63% |
| 569 |
BARDLombard
|
$0.1107 | $0.1135 | $0.1097 | $9.27万 | $4,415.36万 | -1.69% |
| 21 |
AAVEAave
|
$134.33 | $141.17 | $133.02 | $1,640.38万 | $20.95亿 | 0.10% |
| 345 |
CFXConflux Network
|
$0.04587 | $0.04718 | $0.04576 | $30.87万 | $2.29亿 | -2.43% |
| 156 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 395 |
GLMRMoonbeam
|
$0.007909 | $0.00836 | $0.007781 | $25.35万 | $965.47万 | -2.32% |
| 594 |
RESOLVResolv
|
$0.01511 | $0.0155 | $0.01504 | $6.38万 | $400.93万 | -1.11% |
| 483 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 55 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 151 |
CHIPUSD.AI
|
$0.04306 | $0.04461 | $0.04176 | $97.83万 | $8,753.79万 | 1.46% |
| 75 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 65 |
BIOBIO Protocol
|
$0.02216 | $0.02462 | $0.02146 | $316.99万 | $3,971.82万 | 2.64% |
| 210 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 282 |
KMNOKamino
|
$0.0322 | $0.03357 | $0.03209 | $41.24万 | $4,391.87万 | -2.13% |
相关站点
共 40 个
Bitcoin _加密货币行情
Gram _比特币行情
Cosmos _比特币行情
Ethereum _数字货币市值
Celestia _币种排行
Pepe _以太坊ETH价格
Sui _BTC行情
COTI _数字货币市值
SNDKB _币种排行
TONToken _加密货币行情
SOXLB _加密货币行情
Aster _以太坊ETH价格
Holo _BTC行情
NFPrompt _比特币行情
DODO _BTC行情
Mitosis _比特币
Solana _以太坊ETH价格
INTCB _BTC行情
BitTensor _BTC行情
Gravity _比特币行情
Hyperliquid _加密货币行情
Celo _数字货币市值
SuperVerse _加密货币行情
Sophon _比特币
Plasma _币种排行
United Stables _以太坊ETH价格
USDC _比特币
COTI _加密货币行情
Near Protocol _数字货币市值
Uniswap _比特币行情
Nillion _比特币行情
Caldera _以太坊ETH价格
DODO _币种排行
Worldcoin _数字货币市值
Aster _以太坊ETH价格
CRCLB _比特币
PancakeSwap _数字货币市值
Kite _以太坊ETH价格
Arbitrum _以太坊ETH价格
Solv Protocol _BTC行情