NTRN
NTRN · 美元计价
$0.0016
-23.81%
≈ ￥0.01056
(-$0.00)
更新于 2026-11-02 08:15:02
24H 最高$0.0023
24H 最低$0.0013
今日开盘$0.0021
24H 成交量$20.90万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.0102
最高日期2024-02-01
历史最低$0.0013
最低日期2026-04-01
NTRN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 244 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 103 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 545 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 228 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 450 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 91 |
PLUMEPlume
|
$0.01499 | $0.01569 | $0.01493 | $194.64万 | $3,042.79万 | -3.04% |
| 569 |
BARDLombard
|
$0.1111 | $0.1135 | $0.1097 | $9.36万 | $4,415.36万 | -1.86% |
| 21 |
AAVEAave
|
$134.54 | $141.17 | $133.02 | $1,613.97万 | $20.95亿 | 0.22% |
| 350 |
CFXConflux Network
|
$0.04597 | $0.04718 | $0.04576 | $30.39万 | $2.29亿 | -2.19% |
| 156 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 400 |
GLMRMoonbeam
|
$0.007906 | $0.00836 | $0.007781 | $24.72万 | $965.47万 | -1.97% |
| 594 |
RESOLVResolv
|
$0.01513 | $0.0155 | $0.01504 | $6.26万 | $400.93万 | -1.05% |
| 483 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 55 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 150 |
CHIPUSD.AI
|
$0.04325 | $0.04461 | $0.04176 | $97.99万 | $8,753.79万 | 2.34% |
| 76 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 65 |
BIOBIO Protocol
|
$0.02219 | $0.02462 | $0.02146 | $315.46万 | $3,971.82万 | 2.78% |
| 211 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 282 |
KMNOKamino
|
$0.03228 | $0.03357 | $0.03209 | $41.44万 | $4,391.87万 | -1.16% |
相关站点
共 40 个
Plasma _加密货币行情
BNB _比特币行情
Hyperliquid _币种排行
Bitcoin Cash _数字货币市值
BIO Protocol _比特币
Injective _币种排行
BIO Protocol _比特币行情
Cardano _比特币
Kite _比特币
SuperVerse _加密货币行情
Stellar _币种排行
Artificial _币种排行
Kite _以太坊ETH价格
Hedera _以太坊ETH价格
Dogecoin _数字货币市值
GOOGLB _以太坊ETH价格
XRP _以太坊ETH价格
Aster _以太坊ETH价格
SKHYB _比特币行情
Ondo _加密货币行情
Plume _比特币行情
Aster _比特币
SKHYB _数字货币市值
INTCB _以太坊ETH价格
NFPrompt _以太坊ETH价格
THORChain _加密货币行情
USDC _以太坊ETH价格
Uniswap _以太坊ETH价格
Prometeus _以太坊ETH价格
THORChain _比特币
Filecoin _数字货币市值
DODO _币种排行
Midnight _比特币
BIO Protocol _BTC行情
Pump.fun _加密货币行情
Gram _比特币
Midnight _数字货币市值
Mitosis _数字货币市值
Gravity _BTC行情
Tether Gold _以太坊ETH价格