Osmosis
OSMO · 美元计价
$0.0484
-2.02%
≈ ￥0.31944
(-$0.00)
更新于 2026-11-02 08:20:01
24H 最高$0.0498
24H 最低$0.0471
今日开盘$0.0494
24H 成交量$23.67万
流通市值$3,578.58万
24H 涨跌额(-$0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
OSMO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 243 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 103 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 547 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 228 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 450 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 91 |
PLUMEPlume
|
$0.01492 | $0.01569 | $0.01492 | $194.88万 | $3,042.79万 | -3.43% |
| 570 |
BARDLombard
|
$0.1107 | $0.1135 | $0.1097 | $9.27万 | $4,415.36万 | -1.69% |
| 21 |
AAVEAave
|
$134.07 | $141.17 | $133.02 | $1,623.27万 | $20.95亿 | 0.01% |
| 347 |
CFXConflux Network
|
$0.04587 | $0.04718 | $0.04576 | $30.66万 | $2.29亿 | -2.45% |
| 157 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 401 |
GLMRMoonbeam
|
$0.007903 | $0.00836 | $0.007781 | $24.71万 | $965.47万 | -1.67% |
| 594 |
RESOLVResolv
|
$0.01509 | $0.0155 | $0.01504 | $6.28万 | $400.93万 | -1.18% |
| 483 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 55 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 150 |
CHIPUSD.AI
|
$0.04313 | $0.04461 | $0.04176 | $98.22万 | $8,753.79万 | 2.16% |
| 76 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 65 |
BIOBIO Protocol
|
$0.02216 | $0.02462 | $0.02146 | $315.63万 | $3,971.82万 | 2.78% |
| 211 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 281 |
KMNOKamino
|
$0.0322 | $0.03357 | $0.03209 | $41.53万 | $4,391.87万 | -1.44% |
相关站点
共 40 个
TONToken _以太坊ETH价格
Initia _比特币行情
TRON _比特币
Celo _币种排行
Mitosis _数字货币市值
PancakeSwap _数字货币市值
PancakeSwap _币种排行
Origin _加密货币行情
Plume _币种排行
Filecoin _比特币
Worldcoin _币种排行
Aptos _数字货币市值
USD1 _加密货币行情
Injective _币种排行
Sei _比特币行情
Avalanche _BTC行情
Holo _以太坊ETH价格
Pump.fun _比特币行情
Celestia _BTC行情
INTWB _数字货币市值
THORChain _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
TRON _币种排行
Plume _币种排行
LayerZero _数字货币市值
Near Protocol _比特币行情
United Stables _比特币
Gravity _以太坊ETH价格
Solana _加密货币行情
THORChain _数字货币市值
TRON _以太坊ETH价格
BIO Protocol _比特币
Artificial _币种排行
Chainlink _比特币行情
Aptos _币种排行
Official _比特币行情
Solana _加密货币行情
Filecoin _比特币
NVDAB _BTC行情
Ondo _加密货币行情