牛来 (Niu Lai)
牛来 · 美元计价
$0.07026
14.49%
≈ ￥0.463716
($0.01)
更新于 2026-11-02 09:20:02
24H 最高$0.07222
24H 最低$0.06119
今日开盘$0.06137
24H 成交量$1,178.13万
流通市值$6,746.68万
24H 涨跌额($0.01)
历史最高$0.16355
最高日期2026-09-01
历史最低$0.04986
最低日期2026-10-01
牛来 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 243 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 105 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 554 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 227 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 453 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 95 |
PLUMEPlume
|
$0.01502 | $0.01569 | $0.01487 | $195.87万 | $3,042.79万 | -2.78% |
| 572 |
BARDLombard
|
$0.1115 | $0.1135 | $0.1097 | $9.55万 | $4,415.36万 | -1.33% |
| 21 |
AAVEAave
|
$136.24 | $141.17 | $133.02 | $1,648.52万 | $20.95亿 | 1.20% |
| 348 |
CFXConflux Network
|
$0.04624 | $0.04718 | $0.04576 | $31.13万 | $2.29亿 | -1.68% |
| 156 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 404 |
GLMRMoonbeam
|
$0.007946 | $0.00836 | $0.007781 | $26.00万 | $965.47万 | -1.89% |
| 599 |
RESOLVResolv
|
$0.0153 | $0.0155 | $0.01504 | $6.69万 | $400.93万 | 0.13% |
| 483 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 60 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 152 |
CHIPUSD.AI
|
$0.04328 | $0.04461 | $0.04176 | $96.09万 | $8,753.79万 | 2.03% |
| 79 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 67 |
BIOBIO Protocol
|
$0.02216 | $0.02462 | $0.02146 | $321.31万 | $3,971.82万 | 2.74% |
| 210 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 280 |
KMNOKamino
|
$0.03254 | $0.03357 | $0.03209 | $41.46万 | $4,391.87万 | -1.51% |
相关站点
共 40 个
Stellar _BTC行情
First Digital _以太坊ETH价格
Celo _BTC行情
Prometeus _数字货币市值
BIO Protocol _加密货币行情
Stacks _比特币行情
TONToken _比特币
Cardano _加密货币行情
Bitcoin Cash _加密货币行情
Origin _币种排行
ZAMA _数字货币市值
Sui _比特币
Bitcoin _数字货币市值
TONToken _比特币
Lisk _数字货币市值
Hemi _BTC行情
Ondo _币种排行
BIO Protocol _加密货币行情
RWUSD _币种排行
ZAMA _比特币行情
Gram _数字货币市值
BitTensor _比特币行情
SNDKB _比特币
THORChain _比特币
QQQB _币种排行
Bubblemaps _比特币行情
THORChain _BTC行情
United Stables _比特币行情
MSTRB _加密货币行情
Uniswap _数字货币市值
First Digital _BTC行情
Quant _以太坊ETH价格
SNDKB _比特币行情
Gitcoin _加密货币行情
BitTensor _BTC行情
Solana _比特币行情
MARSCOIN _币种排行
Avalanche _以太坊ETH价格
Celo _BTC行情
Hemi _比特币行情